Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 141.06 141.55 140.07 140.56 32.32 Thousand
09 Jan, 2023 142.05 142.05 141.06 141.55 13.13 Thousand
06 Jan, 2023 141.55 141.55 141.06 141.06 9091.00
05 Jan, 2023 141.55 142.05 141.06 142.05 11.11 Thousand
04 Jan, 2023 141.55 142.54 141.06 141.06 15.15 Thousand
03 Jan, 2023 142.05 142.54 141.55 142.54 9091.00
30 Dec, 2022 142.54 142.54 142.05 142.54 3030.00
29 Dec, 2022 143.04 143.04 141.06 142.05 15.15 Thousand
28 Dec, 2022 143.04 144.03 142.54 143.04 9091.00
27 Dec, 2022 143.53 143.53 143.04 143.53 4040.00