Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 158.88 160.36 158.88 160.36 9091.00
15 Sep, 2022 160.36 160.36 159.87 159.87 9091.00
14 Sep, 2022 159.37 159.37 158.38 159.37 9091.00
13 Sep, 2022 160.36 160.36 158.88 159.87 14.14 Thousand
12 Sep, 2022 160.86 160.86 159.87 160.36 16.16 Thousand
08 Sep, 2022 158.38 160.36 158.38 160.36 8081.00
07 Sep, 2022 160.86 160.86 158.38 158.88 44.44 Thousand
06 Sep, 2022 161.35 161.35 160.86 161.35 17.17 Thousand
05 Sep, 2022 161.85 162.84 160.86 161.35 29.29 Thousand
02 Sep, 2022 163.33 163.33 162.34 162.34 17.17 Thousand