Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 157.39 159.87 156.9 157.39 52.53 Thousand
22 Jun, 2022 162.34 162.34 157.39 158.38 83.84 Thousand
21 Jun, 2022 153.43 163.33 151.45 162.34 175.77 Thousand
20 Jun, 2022 155.91 155.91 152.44 152.44 117.18 Thousand
17 Jun, 2022 159.37 159.37 154.42 154.92 263.66 Thousand
16 Jun, 2022 165.31 165.31 158.38 158.88 226.28 Thousand
15 Jun, 2022 164.32 168.78 161.35 161.35 291.95 Thousand
14 Jun, 2022 166.3 177.68 163.33 164.32 892.02 Thousand
13 Jun, 2022 189.07 189.07 162.34 166.8 1.89 Million
10 Jun, 2022 168.28 172.24 166.3 172.24 604.11 Thousand