Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 145.51 146.01 144.52 145.51 18.18 Thousand
11 Apr, 2022 145.02 145.51 145.02 145.51 17.17 Thousand
08 Apr, 2022 145.02 145.51 144.52 145.02 30.3 Thousand
07 Apr, 2022 145.02 145.02 145.02 145.02 6061.00
06 Apr, 2022 144.52 145.02 144.52 145.02 10.1 Thousand
01 Apr, 2022 145.51 146.01 145.02 145.02 14.14 Thousand
31 Mar, 2022 145.51 146.01 145.51 146.01 4040.00
30 Mar, 2022 146.5 146.5 145.02 145.02 13.13 Thousand
29 Mar, 2022 144.52 145.51 144.03 145.51 10.1 Thousand
28 Mar, 2022 146.01 146.01 143.53 145.02 46.47 Thousand