Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 34.15 34.15 34.15 34.15 -
02 Dec, 2008 34.15 34.15 34.15 34.15 -
01 Dec, 2008 34.15 34.15 34.15 34.15 -
28 Nov, 2008 34.73 34.73 34.15 34.15 4157.00
27 Nov, 2008 33.67 34.73 33.67 34.73 42.61 Thousand
26 Nov, 2008 33.48 33.48 33.48 33.48 -
25 Nov, 2008 33.48 33.48 33.48 33.48 2078.00
24 Nov, 2008 32.71 32.71 32.71 32.71 -
21 Nov, 2008 32.71 32.71 32.71 32.71 1039.00
20 Nov, 2008 33.09 33.09 33.09 33.09 2078.00