Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 33.92 36.08 33.92 35.6 9354.00
30 Dec, 2008 32.71 32.71 32.71 32.71 -
29 Dec, 2008 32.71 32.71 32.71 32.71 -
26 Dec, 2008 32.71 32.71 32.71 32.71 -
25 Dec, 2008 32.71 32.71 32.71 32.71 -
24 Dec, 2008 32.45 32.71 31.75 32.71 4157.00
23 Dec, 2008 34.15 34.15 33.67 33.67 8315.00
22 Dec, 2008 33.67 33.67 33.67 33.67 -
19 Dec, 2008 33.67 33.67 33.67 33.67 1039.00
18 Dec, 2008 34.92 34.92 34.92 34.92 -