Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 38.0 38.2 38.0 38.2 4157.00
14 Jan, 2009 38.68 38.68 38.68 38.68 -
13 Jan, 2009 38.0 38.68 38.0 38.68 6236.00
12 Jan, 2009 36.96 38.58 36.96 38.48 6236.00
09 Jan, 2009 35.6 36.08 35.6 36.08 2078.00
08 Jan, 2009 35.79 35.79 35.79 35.79 -
07 Jan, 2009 35.79 35.79 35.79 35.79 -
06 Jan, 2009 35.6 35.79 35.6 35.79 2078.00
05 Jan, 2009 37.52 37.52 37.52 37.52 1039.00
02 Jan, 2009 35.6 35.6 35.6 35.6 -