Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 34.92 34.92 34.92 34.92 -
16 Dec, 2008 34.28 34.92 34.28 34.92 2078.00
15 Dec, 2008 36.08 36.08 34.28 34.28 2078.00
12 Dec, 2008 35.89 35.89 35.89 35.89 2078.00
11 Dec, 2008 36.45 36.45 36.45 36.45 -
10 Dec, 2008 36.45 37.46 36.08 36.45 8315.00
09 Dec, 2008 34.93 34.93 34.93 34.93 2078.00
08 Dec, 2008 34.93 34.93 34.93 34.93 1039.00
05 Dec, 2008 34.93 34.93 34.93 34.93 -
04 Dec, 2008 34.93 34.93 34.93 34.93 1039.00