Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 40.6 40.6 40.6 40.6 -
27 Aug, 2008 40.89 41.06 40.6 40.6 3118.00
26 Aug, 2008 40.41 40.86 40.41 40.86 3118.00
25 Aug, 2008 40.99 41.37 40.41 40.41 31.93 Thousand
22 Aug, 2008 40.7 40.7 40.7 40.7 -
21 Aug, 2008 40.7 40.7 40.7 40.7 -
20 Aug, 2008 40.7 40.7 40.7 40.7 -
19 Aug, 2008 40.7 40.7 40.7 40.7 -
18 Aug, 2008 40.7 40.72 40.7 40.7 3118.00
15 Aug, 2008 45.22 45.22 45.22 45.22 -