Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 33.92 33.92 33.92 33.92 -
04 Nov, 2008 33.92 33.92 33.92 33.92 -
03 Nov, 2008 33.41 33.92 33.41 33.92 6236.00
31 Oct, 2008 32.04 32.04 32.04 32.04 -
30 Oct, 2008 32.0 32.04 32.0 32.04 7275.00
29 Oct, 2008 32.02 32.02 32.02 32.02 -
28 Oct, 2008 32.0 32.02 32.0 32.02 3118.00
27 Oct, 2008 31.72 31.72 31.72 31.72 -
24 Oct, 2008 31.72 31.72 31.72 31.72 -
23 Oct, 2008 33.19 33.19 31.72 31.72 7275.00