Hi-Clearance (1788)

TWD 138.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 43.29 43.47 43.29 43.47 62.36 Thousand
15 Jul, 2008 42.95 42.95 42.95 42.95 1039.00
14 Jul, 2008 45.22 45.22 45.22 45.22 -
11 Jul, 2008 45.22 45.22 45.22 45.22 2078.00
10 Jul, 2008 46.28 46.28 46.28 46.28 -
09 Jul, 2008 46.28 46.28 46.28 46.28 -
08 Jul, 2008 46.28 46.28 46.28 46.28 -
07 Jul, 2008 46.28 46.28 46.28 46.28 -
04 Jul, 2008 46.28 46.28 46.28 46.28 -
03 Jul, 2008 46.13 46.28 46.13 46.28 3118.00