Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 37.52 37.52 37.52 37.52 -
06 Oct, 2008 37.52 37.52 37.52 37.52 -
03 Oct, 2008 39.45 39.45 37.52 37.52 2078.00
02 Oct, 2008 39.93 39.93 39.93 39.93 -
01 Oct, 2008 39.93 39.93 39.93 39.93 -
30 Sep, 2008 39.93 39.93 39.93 39.93 -
29 Sep, 2008 39.93 39.93 39.93 39.93 -
26 Sep, 2008 39.93 39.93 39.93 39.93 -
25 Sep, 2008 40.41 40.41 39.93 39.93 2078.00
24 Sep, 2008 39.45 39.45 39.45 39.45 -