Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 37.52 37.71 37.52 37.71 4157.00
06 Feb, 2009 37.52 37.52 37.52 37.52 -
05 Feb, 2009 38.48 38.98 37.47 37.52 14.55 Thousand
04 Feb, 2009 40.41 40.6 38.96 39.16 6236.00
03 Feb, 2009 39.45 40.5 39.25 40.5 9354.00
02 Feb, 2009 38.2 38.2 38.2 38.2 -
21 Jan, 2009 38.2 38.2 38.2 38.2 -
20 Jan, 2009 38.2 38.2 38.2 38.2 -
19 Jan, 2009 38.2 38.2 38.2 38.2 -
16 Jan, 2009 38.2 38.2 38.2 38.2 -