Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 32.71 32.71 32.71 32.71 1039.00
20 Nov, 2008 33.09 33.09 33.09 33.09 2078.00
19 Nov, 2008 33.09 33.09 33.09 33.09 -
18 Nov, 2008 33.09 33.09 33.09 33.09 -
17 Nov, 2008 33.09 33.09 33.09 33.09 -
14 Nov, 2008 33.09 33.09 33.09 33.09 1039.00
13 Nov, 2008 36.27 36.27 34.64 34.64 4157.00
12 Nov, 2008 36.27 36.27 36.27 36.27 -
11 Nov, 2008 36.56 36.56 36.27 36.27 3118.00
10 Nov, 2008 34.93 34.93 34.93 34.93 2078.00