Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 38.98 38.98 38.98 38.98 -
20 Feb, 2009 38.98 38.98 38.98 38.98 -
19 Feb, 2009 38.98 38.98 38.98 38.98 -
18 Feb, 2009 38.98 38.98 38.98 38.98 -
17 Feb, 2009 38.98 38.98 38.98 38.98 -
16 Feb, 2009 38.98 38.98 38.98 38.98 -
13 Feb, 2009 38.77 38.98 38.77 38.98 4157.00
12 Feb, 2009 38.98 38.98 37.04 37.23 4157.00
11 Feb, 2009 37.47 37.67 37.47 37.67 4157.00
10 Feb, 2009 37.47 37.67 37.47 37.67 2078.00