Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 134.0 | 135.0 | 133.5 | 135.0 | 14 Thousand |
| 17 Jan, 2024 | 134.5 | 135.5 | 134.0 | 135.0 | 28 Thousand |
| 16 Jan, 2024 | 134.5 | 135.5 | 134.5 | 135.0 | 16 Thousand |
| 15 Jan, 2024 | 134.5 | 135.0 | 134.0 | 135.0 | 14.22 Thousand |
| 12 Jan, 2024 | 134.0 | 135.0 | 134.0 | 134.5 | 17 Thousand |
| 11 Jan, 2024 | 135.0 | 135.0 | 134.0 | 134.5 | 17 Thousand |
| 10 Jan, 2024 | 134.5 | 135.0 | 134.5 | 135.0 | 16 Thousand |
| 09 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 16 Thousand |
| 08 Jan, 2024 | 135.5 | 136.0 | 135.0 | 135.0 | 26 Thousand |
| 05 Jan, 2024 | 136.0 | 136.0 | 135.5 | 136.0 | 4000.00 |
1796
1799
1813
1781
1784
1785