Hi-Clearance (1788)
TWD 138.5
(-0.36%)
TWD 138.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 16 Thousand |
| 08 Jan, 2024 | 135.5 | 136.0 | 135.0 | 135.0 | 26 Thousand |
| 05 Jan, 2024 | 136.0 | 136.0 | 135.5 | 136.0 | 4000.00 |
| 04 Jan, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 22 Thousand |
| 03 Jan, 2024 | 135.5 | 135.5 | 135.0 | 135.0 | 10 Thousand |
| 02 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.5 | 10 Thousand |
| 29 Dec, 2023 | 135.0 | 135.5 | 135.0 | 135.5 | 10 Thousand |
| 28 Dec, 2023 | 135.5 | 135.5 | 135.0 | 135.0 | 14 Thousand |
| 27 Dec, 2023 | 136.0 | 136.0 | 135.0 | 135.5 | 22 Thousand |
| 26 Dec, 2023 | 135.0 | 135.5 | 135.0 | 135.5 | 9000.00 |
1796
1799
1813
1781
1784
1785