Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(-0.35%)
TWD 141.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 6000.00 |
| 27 Sep, 2023 | 138.5 | 139.0 | 138.5 | 139.0 | 2000.00 |
| 26 Sep, 2023 | 138.5 | 138.5 | 138.5 | 138.5 | 3000.00 |
| 25 Sep, 2023 | 138.5 | 138.5 | 138.0 | 138.5 | 19 Thousand |
| 22 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 4000.00 |
| 21 Sep, 2023 | 138.5 | 139.5 | 138.5 | 138.5 | 27 Thousand |
| 20 Sep, 2023 | 138.5 | 139.5 | 138.5 | 139.0 | 22 Thousand |
| 19 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 35 Thousand |
| 18 Sep, 2023 | 140.0 | 140.0 | 139.5 | 139.5 | 3000.00 |
| 15 Sep, 2023 | 139.5 | 140.5 | 139.5 | 140.0 | 26 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR