Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 14 Thousand |
| 31 Jan, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 8000.00 |
| 30 Jan, 2024 | 135.0 | 135.5 | 134.0 | 134.5 | 12 Thousand |
| 29 Jan, 2024 | 133.5 | 138.0 | 133.5 | 136.0 | 60 Thousand |
| 26 Jan, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 10 Thousand |
| 25 Jan, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 5000.00 |
| 24 Jan, 2024 | 134.5 | 134.5 | 134.0 | 134.0 | 5000.00 |
| 23 Jan, 2024 | 133.5 | 135.0 | 133.5 | 134.0 | 15 Thousand |
| 22 Jan, 2024 | 133.0 | 134.0 | 133.0 | 133.5 | 23 Thousand |
| 19 Jan, 2024 | 134.0 | 134.0 | 132.5 | 134.0 | 35 Thousand |
1796
1799
1813
1781
1784
1785