Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 40 Thousand |
| 11 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 35 Thousand |
| 08 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 35 Thousand |
| 07 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 29 Thousand |
| 06 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 26 Thousand |
| 05 Mar, 2024 | 139.5 | 139.5 | 139.0 | 139.5 | 11 Thousand |
| 04 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 34 Thousand |
| 01 Mar, 2024 | 138.0 | 140.0 | 138.0 | 140.0 | 32 Thousand |
| 29 Feb, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 21 Thousand |
| 27 Feb, 2024 | 138.0 | 140.0 | 137.5 | 139.5 | 32 Thousand |
1796
1799
1813
1781
1784
1785