Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 134.0 | 134.5 | 134.0 | 134.5 | 8000.00 |
| 14 Nov, 2023 | 132.5 | 133.5 | 132.5 | 133.5 | 16 Thousand |
| 13 Nov, 2023 | 132.5 | 132.5 | 132.0 | 132.5 | 6000.00 |
| 10 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.5 | 12 Thousand |
| 09 Nov, 2023 | 132.5 | 132.5 | 132.0 | 132.0 | 10 Thousand |
| 08 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.0 | 12 Thousand |
| 07 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.0 | 10 Thousand |
| 06 Nov, 2023 | 132.0 | 133.0 | 131.5 | 132.5 | 14 Thousand |
| 03 Nov, 2023 | 132.0 | 132.5 | 131.5 | 132.0 | 19 Thousand |
| 02 Nov, 2023 | 132.0 | 132.0 | 131.0 | 132.0 | 29 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR