Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 138.5 | 139.0 | 138.5 | 139.0 | 9000.00 |
| 29 Jul, 2024 | 140.0 | 140.0 | 138.5 | 138.5 | 26 Thousand |
| 26 Jul, 2024 | 138.0 | 140.0 | 137.5 | 140.0 | 22 Thousand |
| 23 Jul, 2024 | 138.0 | 139.0 | 138.0 | 138.0 | 20 Thousand |
| 22 Jul, 2024 | 138.5 | 139.5 | 137.5 | 139.0 | 47 Thousand |
| 19 Jul, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 32 Thousand |
| 18 Jul, 2024 | 139.0 | 139.5 | 137.5 | 139.0 | 37 Thousand |
| 17 Jul, 2024 | 140.0 | 140.5 | 139.0 | 139.0 | 39 Thousand |
| 16 Jul, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 37 Thousand |
| 15 Jul, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 53 Thousand |
1796
1799
1813
1781
1784
1785