Hi-Clearance Inc. (1788.TWO)

TWD 141.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 136.0 136.5 136.0 136.5 8000.00
12 Dec, 2023 136.5 136.5 136.0 136.5 11 Thousand
11 Dec, 2023 136.0 137.0 136.0 136.5 22 Thousand
08 Dec, 2023 136.5 136.5 136.0 136.0 11 Thousand
07 Dec, 2023 136.0 136.0 136.0 136.0 2000.00
06 Dec, 2023 136.0 136.5 136.0 136.5 4000.00
05 Dec, 2023 136.0 136.5 136.0 136.0 6000.00
04 Dec, 2023 136.0 137.5 136.0 137.5 1000.00
01 Dec, 2023 138.0 138.0 138.0 138.0 9000.00
30 Nov, 2023 137.0 138.0 137.0 138.0 11 Thousand