Hi-Clearance (1788)
TWD 138.5
(-0.36%)
TWD 138.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 140.0 | 140.5 | 139.5 | 140.5 | 33 Thousand |
| 29 Apr, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 37 Thousand |
| 26 Apr, 2024 | 139.5 | 139.5 | 139.0 | 139.5 | 10 Thousand |
| 25 Apr, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 8000.00 |
| 24 Apr, 2024 | 139.5 | 139.5 | 139.0 | 139.5 | 14 Thousand |
| 23 Apr, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 10 Thousand |
| 22 Apr, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 15 Thousand |
| 19 Apr, 2024 | 139.5 | 139.5 | 139.0 | 139.0 | 39 Thousand |
| 18 Apr, 2024 | 139.5 | 139.5 | 139.0 | 139.0 | 20 Thousand |
| 17 Apr, 2024 | 139.0 | 140.0 | 139.0 | 139.5 | 15 Thousand |
1796
1799
1813
1781
1784
1785