Hi-Clearance (1788)
TWD 138.5
(-0.36%)
TWD 138.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 42 Thousand |
| 14 May, 2024 | 142.5 | 143.0 | 142.5 | 143.0 | 27 Thousand |
| 13 May, 2024 | 142.5 | 142.5 | 141.5 | 142.0 | 36 Thousand |
| 10 May, 2024 | 143.0 | 143.0 | 142.0 | 142.5 | 28 Thousand |
| 09 May, 2024 | 145.5 | 145.5 | 142.0 | 143.0 | 77 Thousand |
| 08 May, 2024 | 140.5 | 141.0 | 140.0 | 140.0 | 30 Thousand |
| 07 May, 2024 | 141.0 | 141.5 | 140.0 | 141.0 | 12 Thousand |
| 06 May, 2024 | 141.0 | 141.0 | 140.5 | 141.0 | 18 Thousand |
| 03 May, 2024 | 140.0 | 140.5 | 140.0 | 140.0 | 11 Thousand |
| 02 May, 2024 | 140.5 | 141.0 | 140.0 | 140.5 | 28 Thousand |
1796
1799
1813
1781
1784
1785