Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 29 Thousand |
| 12 Aug, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 35 Thousand |
| 09 Aug, 2024 | 139.5 | 139.5 | 137.5 | 138.5 | 63 Thousand |
| 08 Aug, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 26 Thousand |
| 07 Aug, 2024 | 138.0 | 138.5 | 137.5 | 138.0 | 6000.00 |
| 06 Aug, 2024 | 137.0 | 137.5 | 135.0 | 137.0 | 80 Thousand |
| 05 Aug, 2024 | 138.0 | 138.0 | 135.5 | 137.0 | 149 Thousand |
| 02 Aug, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 10 Thousand |
| 01 Aug, 2024 | 138.5 | 139.0 | 138.0 | 139.0 | 13 Thousand |
| 31 Jul, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 14 Thousand |
1796
1799
1813
1781
1784
1785