Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 179 Thousand |
| 13 Jun, 2024 | 145.0 | 147.0 | 145.0 | 146.5 | 272 Thousand |
| 12 Jun, 2024 | 144.0 | 144.5 | 143.5 | 144.0 | 87 Thousand |
| 11 Jun, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 74 Thousand |
| 07 Jun, 2024 | 144.5 | 144.5 | 143.5 | 144.0 | 29 Thousand |
| 06 Jun, 2024 | 143.5 | 144.0 | 143.0 | 144.0 | 48 Thousand |
| 05 Jun, 2024 | 142.5 | 143.5 | 142.5 | 143.0 | 13 Thousand |
| 04 Jun, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 27 Thousand |
| 03 Jun, 2024 | 142.5 | 143.5 | 142.5 | 143.0 | 15 Thousand |
| 31 May, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 28 Thousand |
1796
1799
1813
1781
1784
1785