Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 139.5 139.5 138.5 139.0 6000.00
09 Sep, 2024 138.5 139.0 137.5 138.5 19 Thousand
06 Sep, 2024 138.5 138.5 138.5 138.5 3000.00
05 Sep, 2024 138.5 139.5 138.0 138.5 16 Thousand
04 Sep, 2024 138.5 140.0 138.0 138.5 6000.00
03 Sep, 2024 139.0 140.0 139.0 140.0 20 Thousand
02 Sep, 2024 139.0 139.5 139.0 139.5 8000.00
30 Aug, 2024 138.5 139.0 138.5 138.5 9000.00
29 Aug, 2024 138.0 138.5 138.0 138.5 3000.00
28 Aug, 2024 138.0 138.5 138.0 138.0 17 Thousand