Hi-Clearance (1788)
TWD 138.5
(-0.36%)
TWD 138.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 53 Thousand |
| 12 Jul, 2024 | 139.5 | 140.0 | 138.0 | 139.5 | 30 Thousand |
| 11 Jul, 2024 | 139.0 | 140.0 | 138.5 | 139.0 | 43 Thousand |
| 10 Jul, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 16 Thousand |
| 09 Jul, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 41 Thousand |
| 08 Jul, 2024 | 137.5 | 139.0 | 137.5 | 138.5 | 32 Thousand |
| 05 Jul, 2024 | 137.5 | 138.0 | 137.5 | 137.5 | 30 Thousand |
| 04 Jul, 2024 | 137.5 | 138.0 | 137.5 | 137.5 | 30 Thousand |
| 03 Jul, 2024 | 138.5 | 138.5 | 138.0 | 138.0 | 24 Thousand |
| 02 Jul, 2024 | 138.5 | 138.5 | 137.5 | 138.5 | 16 Thousand |
1796
1799
1813
1781
1784
1785