Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 141.0 | 141.0 | 140.5 | 140.5 | 20 Thousand |
| 01 Apr, 2024 | 140.5 | 141.0 | 140.5 | 140.5 | 19 Thousand |
| 29 Mar, 2024 | 140.5 | 140.5 | 140.0 | 140.0 | 11 Thousand |
| 28 Mar, 2024 | 140.0 | 140.5 | 140.0 | 140.0 | 26 Thousand |
| 27 Mar, 2024 | 140.0 | 140.0 | 139.5 | 140.0 | 17 Thousand |
| 26 Mar, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 25 Mar, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 22 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 25 Thousand |
| 21 Mar, 2024 | 139.5 | 140.0 | 139.5 | 140.0 | 26 Thousand |
| 20 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.5 | 19 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR