Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 138.0 | 138.5 | 138.0 | 138.5 | 3000.00 |
| 28 Aug, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 17 Thousand |
| 27 Aug, 2024 | 138.5 | 138.5 | 138.0 | 138.0 | 9000.00 |
| 26 Aug, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 10 Thousand |
| 23 Aug, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 10 Thousand |
| 22 Aug, 2024 | 138.5 | 139.0 | 138.5 | 138.5 | 13 Thousand |
| 21 Aug, 2024 | 138.0 | 139.5 | 137.5 | 138.5 | 25 Thousand |
| 20 Aug, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 48 Thousand |
| 19 Aug, 2024 | 139.0 | 139.5 | 138.0 | 139.0 | 21 Thousand |
| 16 Aug, 2024 | 139.5 | 139.5 | 138.5 | 139.0 | 28 Thousand |
1796
1799
1813
1781
1784
1785