Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 139.0 139.5 139.0 139.5 4000.00
25 Oct, 2024 139.0 139.5 139.0 139.5 15 Thousand
24 Oct, 2024 138.5 140.0 138.0 138.5 19 Thousand
23 Oct, 2024 139.0 139.5 138.5 138.5 16 Thousand
22 Oct, 2024 139.0 140.0 139.0 139.0 19 Thousand
21 Oct, 2024 138.5 139.5 138.0 138.5 18 Thousand
18 Oct, 2024 139.0 139.0 138.5 138.5 7000.00
17 Oct, 2024 138.5 139.0 138.5 138.5 8000.00
16 Oct, 2024 138.5 138.5 138.5 138.5 6000.00
15 Oct, 2024 139.0 139.5 138.5 138.5 19 Thousand