Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 35 Thousand |
| 18 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 15 Mar, 2024 | 139.5 | 139.5 | 138.5 | 139.0 | 34 Thousand |
| 14 Mar, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 22 Thousand |
| 13 Mar, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 46 Thousand |
| 12 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 40 Thousand |
| 11 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 35 Thousand |
| 08 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 35 Thousand |
| 07 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 29 Thousand |
| 06 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 26 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR