Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 134.0 | 135.0 | 134.0 | 134.5 | 29 Thousand |
| 16 Feb, 2024 | 133.5 | 134.5 | 133.5 | 134.0 | 14 Thousand |
| 15 Feb, 2024 | 134.0 | 134.5 | 133.5 | 134.5 | 22 Thousand |
| 05 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 21 Thousand |
| 02 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 12 Thousand |
| 01 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 14 Thousand |
| 31 Jan, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 8000.00 |
| 30 Jan, 2024 | 135.0 | 135.5 | 134.0 | 134.5 | 12 Thousand |
| 29 Jan, 2024 | 133.5 | 138.0 | 133.5 | 136.0 | 60 Thousand |
| 26 Jan, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 10 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR