Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 135.0 | 135.0 | 134.0 | 134.5 | 17 Thousand |
| 10 Jan, 2024 | 134.5 | 135.0 | 134.5 | 135.0 | 16 Thousand |
| 09 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 16 Thousand |
| 08 Jan, 2024 | 135.5 | 136.0 | 135.0 | 135.0 | 26 Thousand |
| 05 Jan, 2024 | 136.0 | 136.0 | 135.5 | 136.0 | 4000.00 |
| 04 Jan, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 22 Thousand |
| 03 Jan, 2024 | 135.5 | 135.5 | 135.0 | 135.0 | 10 Thousand |
| 02 Jan, 2024 | 135.0 | 136.0 | 135.0 | 135.5 | 10 Thousand |
| 29 Dec, 2023 | 135.0 | 135.5 | 135.0 | 135.5 | 10 Thousand |
| 28 Dec, 2023 | 135.5 | 135.5 | 135.0 | 135.0 | 14 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR