Hi-Clearance (1788)
TWD 138.5
(-0.36%)
TWD 138.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 34 Thousand |
| 15 Apr, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 25 Thousand |
| 12 Apr, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 12 Thousand |
| 11 Apr, 2024 | 140.0 | 140.0 | 139.5 | 139.5 | 9000.00 |
| 10 Apr, 2024 | 140.0 | 140.5 | 139.5 | 139.5 | 21 Thousand |
| 09 Apr, 2024 | 139.5 | 140.0 | 139.5 | 140.0 | 4000.00 |
| 08 Apr, 2024 | 140.0 | 140.5 | 139.0 | 140.0 | 26 Thousand |
| 03 Apr, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 9000.00 |
| 02 Apr, 2024 | 141.0 | 141.0 | 140.5 | 140.5 | 20 Thousand |
| 01 Apr, 2024 | 140.5 | 141.0 | 140.5 | 140.5 | 19 Thousand |
1796
1799
1813
1781
1784
1785