Hi-Clearance (1788)
TWD 139.5
(0.72%)
TWD 139.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 137.0 | 138.0 | 136.5 | 137.0 | 38 Thousand |
| 22 Feb, 2024 | 135.5 | 136.0 | 135.0 | 136.0 | 24 Thousand |
| 21 Feb, 2024 | 135.0 | 136.5 | 134.5 | 136.0 | 36 Thousand |
| 20 Feb, 2024 | 134.5 | 135.5 | 134.5 | 135.5 | 17 Thousand |
| 19 Feb, 2024 | 134.0 | 135.0 | 134.0 | 134.5 | 29 Thousand |
| 16 Feb, 2024 | 133.5 | 134.5 | 133.5 | 134.0 | 14 Thousand |
| 15 Feb, 2024 | 134.0 | 134.5 | 133.5 | 134.5 | 22 Thousand |
| 05 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 21 Thousand |
| 02 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 12 Thousand |
| 01 Feb, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 14 Thousand |
1796
1799
1813
1781
1784
1785