Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 140.5 | 141.0 | 140.5 | 140.5 | 19 Thousand |
| 29 Mar, 2024 | 140.5 | 140.5 | 140.0 | 140.0 | 11 Thousand |
| 28 Mar, 2024 | 140.0 | 140.5 | 140.0 | 140.0 | 26 Thousand |
| 27 Mar, 2024 | 140.0 | 140.0 | 139.5 | 140.0 | 17 Thousand |
| 26 Mar, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 25 Mar, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 22 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 25 Thousand |
| 21 Mar, 2024 | 139.5 | 140.0 | 139.5 | 140.0 | 26 Thousand |
| 20 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.5 | 19 Thousand |
| 19 Mar, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 35 Thousand |
1796
1799
1813
1781
1784
1785