Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 34 Thousand |
| 01 Mar, 2024 | 138.0 | 140.0 | 138.0 | 140.0 | 32 Thousand |
| 29 Feb, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 21 Thousand |
| 27 Feb, 2024 | 138.0 | 140.0 | 137.5 | 139.5 | 32 Thousand |
| 26 Feb, 2024 | 137.5 | 139.5 | 137.5 | 139.0 | 51 Thousand |
| 23 Feb, 2024 | 137.0 | 138.0 | 136.5 | 137.0 | 38 Thousand |
| 22 Feb, 2024 | 135.5 | 136.0 | 135.0 | 136.0 | 24 Thousand |
| 21 Feb, 2024 | 135.0 | 136.5 | 134.5 | 136.0 | 36 Thousand |
| 20 Feb, 2024 | 134.5 | 135.5 | 134.5 | 135.5 | 17 Thousand |
| 19 Feb, 2024 | 134.0 | 135.0 | 134.0 | 134.5 | 29 Thousand |
1796
1799
1813
1781
1784
1785