Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 133.73 133.73 129.88 131.33 428.23 Thousand
03 Dec, 2010 131.33 136.14 130.84 131.81 993.66 Thousand
02 Dec, 2010 137.58 137.58 129.4 132.29 1.22 Million
01 Dec, 2010 130.84 137.58 130.84 135.65 1.25 Million
30 Nov, 2010 130.84 131.81 128.44 128.92 955.21 Thousand
29 Nov, 2010 125.55 130.84 123.63 130.84 1.32 Million
26 Nov, 2010 124.11 124.11 122.19 122.67 347.16 Thousand
25 Nov, 2010 124.59 126.03 124.11 124.11 241.14 Thousand
24 Nov, 2010 123.63 126.03 123.63 124.11 262.96 Thousand
23 Nov, 2010 126.03 127.48 124.59 126.03 385.61 Thousand