Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 124.59 129.4 124.59 126.03 426.15 Thousand
19 Nov, 2010 126.52 127.48 124.59 125.07 358.59 Thousand
18 Nov, 2010 127.48 127.48 124.59 126.03 241.14 Thousand
17 Nov, 2010 123.15 129.88 123.15 126.03 537.37 Thousand
16 Nov, 2010 123.15 125.07 122.67 124.11 206.84 Thousand
15 Nov, 2010 124.11 127.0 122.19 122.67 465.65 Thousand
12 Nov, 2010 128.44 130.84 126.03 126.52 576.86 Thousand
11 Nov, 2010 128.44 130.36 126.52 128.44 420.95 Thousand
10 Nov, 2010 130.84 130.84 127.96 128.92 457.33 Thousand
09 Nov, 2010 125.07 132.77 124.11 129.88 1.38 Million