Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 129.4 129.4 125.07 126.52 379.38 Thousand
17 Dec, 2010 127.96 128.44 126.52 127.96 328.45 Thousand
16 Dec, 2010 126.52 130.84 126.52 127.48 713.03 Thousand
15 Dec, 2010 126.52 127.96 125.07 126.03 155.91 Thousand
14 Dec, 2010 128.44 128.44 125.07 125.55 234.9 Thousand
13 Dec, 2010 127.48 128.92 127.48 127.48 137.2 Thousand
10 Dec, 2010 128.92 129.88 127.0 127.48 286.87 Thousand
09 Dec, 2010 126.52 129.88 126.52 127.48 336.76 Thousand
08 Dec, 2010 130.84 130.84 126.03 126.52 377.3 Thousand
07 Dec, 2010 130.36 132.77 128.92 130.84 446.94 Thousand