Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 116.89 117.38 113.05 114.01 181.89 Thousand
31 Dec, 2010 113.53 117.38 112.08 115.93 462.53 Thousand
30 Dec, 2010 111.12 114.49 111.12 113.05 187.09 Thousand
29 Dec, 2010 115.45 116.41 109.68 110.64 443.82 Thousand
28 Dec, 2010 115.45 117.38 113.53 114.97 180.85 Thousand
27 Dec, 2010 117.38 117.38 112.56 115.45 628.83 Thousand
24 Dec, 2010 118.34 121.22 117.38 117.38 373.14 Thousand
23 Dec, 2010 120.74 122.19 118.82 119.3 331.56 Thousand
22 Dec, 2010 124.11 124.11 116.41 120.74 1189.00
21 Dec, 2010 127.96 127.96 124.11 124.59 251.53 Thousand