Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 124.11 126.52 124.11 125.07 333.00
05 Nov, 2010 127.96 127.96 123.63 124.11 504.11 Thousand
04 Nov, 2010 125.07 128.44 122.19 127.0 579.98 Thousand
03 Nov, 2010 125.07 127.48 121.7 123.15 595.57 Thousand
02 Nov, 2010 130.36 132.29 124.11 126.03 921.94 Thousand
01 Nov, 2010 133.25 133.25 129.4 131.33 794.1 Thousand
29 Oct, 2010 129.88 137.1 129.88 133.73 2.02 Million
28 Oct, 2010 127.96 129.88 125.55 128.44 526.97 Thousand
27 Oct, 2010 130.36 133.25 127.0 127.96 675.61 Thousand
26 Oct, 2010 129.88 133.73 126.03 130.36 838.79 Thousand