Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 83.87 84.85 82.98 84.16 264.83 Thousand
24 Feb, 2012 84.66 84.76 82.29 83.08 184.67 Thousand
23 Feb, 2012 85.45 86.23 84.26 84.66 150.17 Thousand
22 Feb, 2012 84.85 86.04 84.76 85.35 271.93 Thousand
21 Feb, 2012 84.66 86.73 83.48 84.76 466.75 Thousand
20 Feb, 2012 83.28 84.66 81.9 83.28 226.27 Thousand
17 Feb, 2012 86.23 86.53 82.1 82.88 578.36 Thousand
16 Feb, 2012 89.19 89.19 83.57 85.25 890.88 Thousand
15 Feb, 2012 84.76 90.67 83.97 89.68 1.63 Million
14 Feb, 2012 81.8 84.85 80.62 84.76 1.43 Million