Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 75.49 79.73 75.1 79.34 466.75 Thousand
10 Feb, 2012 75.39 75.89 74.41 75.1 205.97 Thousand
09 Feb, 2012 75.59 76.77 74.7 75.0 338.9 Thousand
08 Feb, 2012 72.63 76.38 72.63 75.79 319.62 Thousand
07 Feb, 2012 71.94 72.83 71.45 72.63 212.06 Thousand
06 Feb, 2012 71.94 73.92 71.94 71.94 168.43 Thousand
03 Feb, 2012 73.92 74.31 73.03 74.01 224.24 Thousand
02 Feb, 2012 76.38 76.38 73.23 74.61 309.47 Thousand
01 Feb, 2012 70.96 73.32 70.96 72.93 267.87 Thousand
31 Jan, 2012 69.09 72.14 68.49 71.35 467.76 Thousand