Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 78.35 79.34 78.05 78.55 76.1 Thousand
13 Mar, 2012 77.86 78.25 76.87 77.86 115.67 Thousand
12 Mar, 2012 79.43 79.43 77.66 77.76 73.05 Thousand
09 Mar, 2012 78.84 79.83 78.84 79.43 104.51 Thousand
08 Mar, 2012 79.34 79.43 78.55 78.55 152.2 Thousand
07 Mar, 2012 76.87 78.84 76.87 78.65 200.9 Thousand
06 Mar, 2012 82.79 82.79 78.05 78.84 357.16 Thousand
05 Mar, 2012 83.97 84.46 82.1 83.28 233.37 Thousand
02 Mar, 2012 83.97 84.76 83.77 84.46 284.1 Thousand
01 Mar, 2012 83.38 84.07 83.08 83.87 106.54 Thousand