Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 75.89 76.48 74.51 74.7 177.56 Thousand
27 Mar, 2012 76.87 77.46 75.39 75.49 179.59 Thousand
26 Mar, 2012 76.48 77.66 76.48 76.87 161.33 Thousand
23 Mar, 2012 76.87 76.87 76.08 76.38 137.99 Thousand
22 Mar, 2012 76.48 77.96 76.48 77.36 165.39 Thousand
21 Mar, 2012 77.36 77.36 75.3 76.48 105.52 Thousand
20 Mar, 2012 77.96 78.35 77.36 77.36 52.76 Thousand
19 Mar, 2012 79.63 79.63 78.35 78.35 63.92 Thousand
16 Mar, 2012 78.45 79.83 78.45 79.83 64.93 Thousand
15 Mar, 2012 78.84 79.63 78.35 78.45 80.15 Thousand