Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 67.71 69.28 66.52 69.09 342.96 Thousand
18 Jan, 2012 66.03 66.03 65.05 65.83 252.65 Thousand
17 Jan, 2012 63.37 66.03 63.37 65.05 120.74 Thousand
16 Jan, 2012 64.95 64.95 63.27 64.55 74.07 Thousand
13 Jan, 2012 65.83 65.83 64.16 64.26 103.49 Thousand
12 Jan, 2012 66.13 66.13 65.05 65.05 112.62 Thousand
11 Jan, 2012 66.52 66.52 65.54 66.13 103.49 Thousand
10 Jan, 2012 65.05 66.03 64.65 66.03 213.08 Thousand
09 Jan, 2012 64.45 65.44 63.67 64.75 130.89 Thousand
06 Jan, 2012 64.85 66.62 64.85 65.44 179.59 Thousand