Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 86.92 87.02 86.83 86.83 9132.00
21 Oct, 2016 86.92 86.92 86.92 86.92 5554.00
20 Oct, 2016 87.22 87.22 86.92 86.92 7102.00
19 Oct, 2016 87.22 87.71 86.92 87.71 4058.00
18 Oct, 2016 87.71 87.71 87.61 87.71 4058.00
17 Oct, 2016 87.22 87.71 86.23 86.83 18.26 Thousand
14 Oct, 2016 87.71 87.71 86.92 87.22 21.31 Thousand
13 Oct, 2016 87.81 87.81 87.71 87.71 3044.00
12 Oct, 2016 87.71 88.7 87.42 88.7 14.2 Thousand
11 Oct, 2016 87.52 88.99 87.42 87.42 18.26 Thousand