Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 85.94 87.32 85.25 85.25 23.74 Thousand
18 Nov, 2016 85.84 85.84 85.54 85.74 19.28 Thousand
17 Nov, 2016 86.73 86.73 85.74 85.74 6294.00
16 Nov, 2016 87.02 87.02 86.63 86.63 18.26 Thousand
15 Nov, 2016 88.11 88.21 87.22 87.22 5174.00
14 Nov, 2016 87.02 88.6 87.02 87.71 7999.00
11 Nov, 2016 85.74 86.73 85.74 86.63 25.36 Thousand
10 Nov, 2016 88.5 88.5 86.73 87.22 22.35 Thousand
09 Nov, 2016 86.53 87.52 84.26 87.52 59.86 Thousand
08 Nov, 2016 86.53 86.53 86.53 86.53 3044.00