Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 88.6 88.7 86.83 86.83 14.5 Thousand
02 Dec, 2016 87.52 88.7 87.52 88.6 36.89 Thousand
01 Dec, 2016 87.71 87.71 87.22 87.52 12.32 Thousand
30 Nov, 2016 87.32 87.32 87.22 87.22 8269.00
29 Nov, 2016 86.73 87.22 86.73 87.12 5225.00
28 Nov, 2016 87.12 87.22 86.73 86.73 4105.00
25 Nov, 2016 85.74 87.22 85.74 86.73 6240.00
24 Nov, 2016 85.74 87.12 85.74 87.12 13.33 Thousand
23 Nov, 2016 85.35 87.22 85.35 85.64 10.14 Thousand
22 Nov, 2016 86.23 86.23 85.35 85.35 9451.00