Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 91.16 91.66 90.28 90.28 15.22 Thousand
30 Dec, 2016 90.57 90.67 90.57 90.67 19.27 Thousand
29 Dec, 2016 89.78 90.67 89.78 90.57 25.84 Thousand
28 Dec, 2016 90.67 90.67 89.68 89.78 28.41 Thousand
27 Dec, 2016 90.57 90.67 90.57 90.67 4059.00
26 Dec, 2016 90.57 90.67 90.57 90.67 11.25 Thousand
23 Dec, 2016 89.88 90.67 89.88 90.67 7102.00
22 Dec, 2016 90.47 90.67 89.39 90.47 13.34 Thousand
21 Dec, 2016 90.18 90.67 89.68 90.47 12.05 Thousand
20 Dec, 2016 90.67 90.67 89.68 89.68 14.2 Thousand