Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 90.37 90.67 89.29 90.67 16.27 Thousand
16 Dec, 2016 89.88 90.37 89.29 90.37 15.22 Thousand
15 Dec, 2016 89.49 90.08 88.5 89.88 16.23 Thousand
14 Dec, 2016 89.98 90.18 89.68 89.68 5194.00
13 Dec, 2016 89.98 89.98 88.8 89.68 13.86 Thousand
12 Dec, 2016 89.68 89.68 88.7 88.7 2039.00
09 Dec, 2016 88.7 88.7 87.81 88.21 5073.00
08 Dec, 2016 87.52 88.3 87.52 88.3 21.47 Thousand
07 Dec, 2016 87.32 87.71 87.32 87.71 7102.00
06 Dec, 2016 88.6 89.68 87.61 88.21 8117.00