Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 87.02 87.02 86.43 86.43 12.27 Thousand
04 Nov, 2016 87.91 88.7 87.02 87.02 5073.00
03 Nov, 2016 86.83 87.71 86.53 87.71 15.23 Thousand
02 Nov, 2016 87.42 87.42 86.83 86.92 7102.00
01 Nov, 2016 87.71 87.71 87.71 87.71 3044.00
31 Oct, 2016 87.32 88.01 87.32 87.91 4058.00
28 Oct, 2016 87.42 87.52 87.42 87.52 3074.00
27 Oct, 2016 87.71 87.71 87.32 87.71 6088.00
26 Oct, 2016 86.83 88.01 86.63 87.02 18.26 Thousand
25 Oct, 2016 86.83 88.7 86.83 87.02 7102.00