Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 88.99 88.99 88.21 88.3 26.38 Thousand
06 Oct, 2016 88.7 88.7 88.3 88.4 14.2 Thousand
05 Oct, 2016 88.6 88.7 88.3 88.6 16.23 Thousand
04 Oct, 2016 88.6 89.88 88.01 88.6 15.35 Thousand
03 Oct, 2016 89.98 90.08 88.4 88.6 9132.00
30 Sep, 2016 88.6 89.49 88.4 88.7 17.26 Thousand
29 Sep, 2016 88.9 88.9 88.7 88.8 23.33 Thousand
28 Sep, 2016 88.8 88.8 88.8 88.8 -
27 Sep, 2016 88.8 88.8 88.8 88.8 -
26 Sep, 2016 89.98 90.08 88.8 88.8 6189.00