Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 88.9 89.68 88.7 89.68 15.27 Thousand
22 Sep, 2016 89.68 89.68 88.99 89.19 6088.00
21 Sep, 2016 88.99 89.98 88.99 89.68 9233.00
20 Sep, 2016 89.09 89.09 88.99 88.99 5073.00
19 Sep, 2016 88.9 88.99 88.9 88.99 2039.00
14 Sep, 2016 88.8 88.9 88.7 88.9 9218.00
13 Sep, 2016 89.19 89.19 88.7 88.8 16.23 Thousand
12 Sep, 2016 88.9 88.9 88.9 88.9 2178.00
10 Sep, 2016 89.19 89.19 89.19 89.19 -
09 Sep, 2016 89.68 89.98 89.19 89.19 14.2 Thousand