Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 89.19 89.88 89.19 89.88 5073.00
24 Aug, 2016 89.49 89.49 89.19 89.19 4160.00
23 Aug, 2016 89.29 89.59 89.29 89.49 18.26 Thousand
22 Aug, 2016 89.29 90.28 89.29 90.28 10.14 Thousand
19 Aug, 2016 89.59 90.18 88.99 90.18 22.42 Thousand
18 Aug, 2016 89.88 89.88 88.7 89.59 36.62 Thousand
17 Aug, 2016 89.98 89.98 89.68 89.88 29.62 Thousand
16 Aug, 2016 90.57 90.57 89.88 90.18 6088.00
15 Aug, 2016 90.67 90.67 89.78 89.88 25.74 Thousand
12 Aug, 2016 91.16 91.16 90.18 91.06 10.14 Thousand